Skip to main content

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.44 +0.05 (+0.04%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 94.60 94.63 94.60 94.63 471,839 +0.05(+0.05%)
Jun 29, 2023 94.60 94.60 94.58 94.58 613,825 +0.02(+0.02%)
Jun 28, 2023 94.57 94.58 94.57 94.57 485,231 +0.00(+0.00%)
Jun 27, 2023 94.58 94.58 94.55 94.57 428,484 +0.02(+0.02%)
Jun 26, 2023 94.53 94.55 94.53 94.55 455,032 +0.02(+0.02%)
Jun 23, 2023 94.51 94.54 94.51 94.53 3,805,254 +0.03(+0.03%)
Jun 22, 2023 94.48 94.50 94.47 94.50 631,876 +0.03(+0.03%)
Jun 21, 2023 94.48 94.50 94.45 94.47 2,367,948 +0.04(+0.04%)
Jun 20, 2023 94.42 94.44 94.42 94.43 648,180 +0.03(+0.03%)
Jun 16, 2023 94.41 94.41 94.39 94.40 543,778 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.