Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.34 +0.25 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7257 0.7396 0.7175 0.7396 8,691,624 +0.02(+3.19%)
Jun 27, 2003 0.7104 0.7223 0.7092 0.7167 7,624,208 +0.01(+1.06%)
Jun 26, 2003 0.7149 0.7178 0.7055 0.7092 12,022,122 -0.01(-2.07%)
Jun 25, 2003 0.7171 0.7351 0.7171 0.7242 20,282,238 +0.00(+0.62%)
Jun 24, 2003 0.7081 0.7235 0.7081 0.7197 11,125,706 +0.01(+1.48%)
Jun 23, 2003 0.7283 0.7283 0.7074 0.7092 14,360,017 -0.01(-1.35%)
Jun 20, 2003 0.7373 0.7392 0.7130 0.7190 13,868,391 -0.03(-4.33%)
Jun 19, 2003 0.7594 0.7616 0.7500 0.7515 6,091,885 -0.01(-1.04%)
Jun 18, 2003 0.7699 0.7729 0.7474 0.7594 8,301,530 -0.02(-2.26%)
Jun 17, 2003 0.7751 0.7837 0.7736 0.7770 6,604,886 -0.00(-0.14%)
Jun 16, 2003 0.7860 0.7893 0.7717 0.7781 6,035,776 -0.00(-0.53%)
Jun 13, 2003 0.7729 0.7841 0.7616 0.7822 8,620,819 +0.01(+1.95%)
Jun 12, 2003 0.7594 0.7691 0.7571 0.7672 9,334,211 +0.00(+0.44%)
Jun 11, 2003 0.7425 0.7658 0.7381 0.7639 13,044,116 +0.02(+2.05%)
Jun 10, 2003 0.7635 0.7710 0.7422 0.7485 13,924,500 -0.01(-1.86%)
Jun 09, 2003 0.7785 0.7785 0.7601 0.7628 4,520,820 -0.01(-1.12%)
Jun 06, 2003 0.7803 0.7908 0.7680 0.7714 16,838,184 +0.01(+1.18%)
Jun 05, 2003 0.7590 0.7717 0.7493 0.7624 9,897,978 +0.01(+1.65%)
Jun 04, 2003 0.7354 0.7575 0.7336 0.7500 14,102,180 +0.03(+4.16%)
Jun 03, 2003 0.7178 0.7216 0.7100 0.7201 7,308,926 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.