Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.789 4.850 4.705 4.749 42,191,896 +0.00(+0.08%)
Jun 28, 2007 4.742 4.803 4.726 4.745 36,753,448 +0.03(+0.54%)
Jun 27, 2007 4.608 4.719 4.596 4.719 29,258,868 +0.05(+1.18%)
Jun 26, 2007 4.730 4.757 4.635 4.664 29,819,216 -0.03(-0.70%)
Jun 25, 2007 4.679 4.802 4.655 4.697 38,285,524 -0.06(-1.27%)
Jun 22, 2007 4.797 4.811 4.703 4.758 32,115,152 -0.07(-1.37%)
Jun 21, 2007 4.777 4.839 4.713 4.824 37,597,984 +0.09(+1.95%)
Jun 20, 2007 4.866 4.875 4.720 4.731 47,739,032 -0.10(-2.11%)
Jun 19, 2007 4.786 4.884 4.746 4.833 48,657,116 +0.04(+0.89%)
Jun 18, 2007 4.769 4.806 4.758 4.791 46,565,572 +0.03(+0.72%)
Jun 15, 2007 4.684 4.775 4.683 4.756 68,167,976 +0.12(+2.64%)
Jun 14, 2007 4.543 4.646 4.542 4.634 65,254,112 +0.12(+2.75%)
Jun 13, 2007 4.394 4.510 4.394 4.510 47,497,700 +0.14(+3.18%)
Jun 12, 2007 4.377 4.461 4.346 4.371 55,284,168 -0.01(-0.23%)
Jun 11, 2007 4.310 4.413 4.276 4.381 40,655,112 +0.09(+2.14%)
Jun 08, 2007 4.169 4.313 4.164 4.289 32,064,344 +0.11(+2.74%)
Jun 07, 2007 4.229 4.340 4.153 4.175 39,205,572 -0.11(-2.62%)
Jun 06, 2007 4.297 4.344 4.249 4.287 37,291,532 -0.09(-1.99%)
Jun 05, 2007 4.359 4.432 4.344 4.374 35,073,344 -0.01(-0.21%)
Jun 04, 2007 4.307 4.396 4.295 4.383 32,674,302 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.