Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.214 3.259 3.140 3.168 67,227,360 +0.01(+0.22%)
Jun 29, 2015 3.294 3.357 3.126 3.161 106,340,584 -0.13(-4.04%)
Jun 26, 2015 3.186 3.301 3.161 3.294 71,558,808 +0.13(+4.21%)
Jun 25, 2015 3.298 3.305 3.140 3.161 93,558,960 -0.15(-4.65%)
Jun 24, 2015 3.326 3.380 3.287 3.315 68,499,456 +0.01(+0.42%)
Jun 23, 2015 3.298 3.389 3.280 3.301 86,388,160 -0.02(-0.53%)
Jun 22, 2015 3.347 3.350 3.294 3.319 43,173,448 +0.03(+0.85%)
Jun 19, 2015 3.340 3.399 3.273 3.291 66,087,768 -0.10(-2.99%)
Jun 18, 2015 3.364 3.403 3.322 3.392 57,316,732 +0.07(+2.00%)
Jun 17, 2015 3.343 3.383 3.275 3.326 81,492,360 +0.00(+0.00%)
Jun 16, 2015 3.203 3.357 3.179 3.326 82,903,736 +0.14(+4.40%)
Jun 15, 2015 3.186 3.242 3.172 3.186 55,996,264 +0.00(+0.00%)
Jun 12, 2015 3.172 3.208 3.166 3.186 48,186,160 -0.01(-0.44%)
Jun 11, 2015 3.137 3.203 3.115 3.200 66,057,288 +0.01(+0.22%)
Jun 10, 2015 3.280 3.305 3.168 3.193 78,817,232 +0.02(+0.77%)
Jun 09, 2015 3.123 3.224 3.123 3.168 74,833,976 +0.09(+2.84%)
Jun 08, 2015 3.028 3.088 3.025 3.080 47,204,408 +0.07(+2.33%)
Jun 05, 2015 2.979 3.063 2.948 3.010 56,507,128 +0.02(+0.82%)
Jun 04, 2015 3.070 3.089 2.982 2.986 52,172,776 -0.10(-3.29%)
Jun 03, 2015 3.109 3.193 3.070 3.088 101,896,760 -0.04(-1.12%)
Jun 02, 2015 2.975 3.123 2.975 3.123 90,295,752 +0.19(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.