Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.81 -0.36 (-2.40%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.572	5.628	5.474	5.522	33,567,968	+0.01(+0.19%)
Jun 27, 2019	5.561	5.573	5.416	5.511	85,577,032	-0.11(-2.02%)
Jun 26, 2019	5.660	5.696	5.597	5.625	164,215,776	-0.04(-0.75%)
Jun 25, 2019	5.788	5.799	5.621	5.667	60,450,184	-0.22(-3.68%)
Jun 24, 2019	5.859	5.909	5.834	5.884	41,717,916	-0.01(-0.18%)
Jun 21, 2019	5.824	5.926	5.824	5.894	48,881,524	+0.09(+1.53%)
Jun 20, 2019	5.703	5.852	5.703	5.806	43,070,200	+0.15(+2.70%)
Jun 19, 2019	5.561	5.653	5.545	5.653	32,240,510	+0.05(+0.95%)
Jun 18, 2019	5.543	5.636	5.540	5.600	31,314,290	+0.12(+2.13%)
Jun 17, 2019	5.472	5.556	5.462	5.483	23,863,392	+0.02(+0.39%)
Jun 14, 2019	5.455	5.494	5.409	5.462	32,614,658	-0.02(-0.45%)
Jun 13, 2019	5.522	5.554	5.472	5.487	35,779,784	+0.09(+1.71%)
Jun 12, 2019	5.448	5.511	5.368	5.394	35,540,296	-0.11(-2.00%)
Jun 11, 2019	5.391	5.526	5.377	5.504	38,901,656	+0.16(+2.99%)
Jun 10, 2019	5.398	5.444	5.313	5.345	45,773,560	-0.11(-2.02%)
Jun 07, 2019	5.348	5.458	5.348	5.455	38,577,840	+0.15(+2.88%)
Jun 06, 2019	5.270	5.373	5.206	5.302	30,236,716	+0.09(+1.63%)
Jun 05, 2019	5.331	5.342	5.159	5.217	39,689,148	-0.11(-2.13%)
Jun 04, 2019	5.281	5.334	5.267	5.331	24,777,646	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.