Indicators

Public Storage (NY: PSA )

283.55 +0.94 (+0.33%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	100.80	101.89	99.79	100.92	1,451,634	-0.51(-0.50%)
Jun 27, 2013	100.37	101.59	99.70	101.43	1,066,636	+1.68(+1.68%)
Jun 26, 2013	99.95	100.37	99.33	99.75	1,199,799	+0.49(+0.50%)
Jun 25, 2013	98.85	100.01	97.50	99.26	1,270,552	+1.05(+1.07%)
Jun 24, 2013	97.72	100.61	96.92	98.20	1,727,707	-0.35(-0.35%)
Jun 21, 2013	96.79	99.40	96.52	98.55	2,700,240	+2.52(+2.63%)
Jun 20, 2013	97.75	97.84	95.46	96.03	1,537,689	-2.17(-2.21%)
Jun 19, 2013	100.39	100.89	98.11	98.20	1,728,140	-2.11(-2.10%)
Jun 18, 2013	100.98	101.20	100.22	100.31	734,408	-0.62(-0.61%)
Jun 17, 2013	100.87	102.01	100.02	100.93	994,010	+1.01(+1.01%)
Jun 14, 2013	100.20	101.53	99.11	99.91	758,980	-0.36(-0.36%)
Jun 13, 2013	97.00	100.50	96.79	100.28	960,837	+3.05(+3.14%)
Jun 12, 2013	98.70	98.70	96.89	97.22	1,084,307	-0.84(-0.86%)
Jun 11, 2013	98.55	99.23	97.63	98.06	871,644	-0.97(-0.98%)
Jun 10, 2013	100.39	100.39	98.65	99.03	700,052	-1.36(-1.36%)
Jun 07, 2013	100.75	101.04	99.02	100.39	1,138,716	-0.08(-0.08%)
Jun 06, 2013	98.55	100.53	97.90	100.48	874,148	+1.97(+2.00%)
Jun 05, 2013	98.62	99.23	98.07	98.51	1,071,067	-0.42(-0.43%)
Jun 04, 2013	101.52	101.78	98.89	98.93	1,095,382	-2.58(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.