Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	116.59	117.16	115.94	116.64	890,253	-0.56(-0.48%)
Jun 27, 2014	115.20	117.36	115.20	117.19	967,879	+1.92(+1.66%)
Jun 26, 2014	115.68	115.85	115.20	115.28	723,766	-0.24(-0.21%)
Jun 25, 2014	116.08	116.63	115.28	115.51	1,032,093	-0.85(-0.73%)
Jun 24, 2014	116.40	117.11	116.15	116.36	677,795	-0.22(-0.19%)
Jun 23, 2014	117.17	117.75	116.51	116.59	777,283	-0.57(-0.49%)
Jun 20, 2014	116.89	117.33	116.23	117.16	1,494,481	+0.52(+0.44%)
Jun 19, 2014	116.31	117.22	115.74	116.64	816,566	+0.34(+0.29%)
Jun 18, 2014	115.36	116.56	114.74	116.30	912,566	+0.73(+0.64%)
Jun 17, 2014	114.57	115.61	114.22	115.57	677,084	+0.54(+0.47%)
Jun 16, 2014	115.30	116.23	114.82	115.03	703,140	-0.37(-0.32%)
Jun 13, 2014	115.30	115.72	114.51	115.40	817,805	+0.07(+0.06%)
Jun 12, 2014	115.76	115.96	114.81	115.33	668,918	-0.34(-0.29%)
Jun 11, 2014	115.66	116.11	115.16	115.67	952,061	-0.18(-0.16%)
Jun 10, 2014	115.45	116.27	115.45	115.85	982,147	-0.83(-0.71%)
Jun 06, 2014	117.91	118.15	116.29	116.68	627,576	-1.20(-1.01%)
Jun 05, 2014	116.20	118.00	115.95	117.88	859,991	+1.70(+1.46%)
Jun 04, 2014	115.15	116.36	114.92	116.18	1,092,894	+0.73(+0.63%)
Jun 03, 2014	116.31	116.59	115.31	115.45	731,952	-0.76(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.