Indicators

Dun & Bradstreet (NY: DNB )

9.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.52	32.21	30.52	31.87	441,294	+1.04(+3.38%)
Jun 27, 2002	31.98	32.16	30.77	30.83	314,069	-1.05(-3.30%)
Jun 26, 2002	31.44	32.13	31.33	31.88	192,651	+0.41(+1.32%)
Jun 25, 2002	31.83	32.05	31.44	31.47	300,279	-0.12(-0.37%)
Jun 21, 2002	32.27	32.71	31.56	31.59	320,290	-1.35(-4.10%)
Jun 20, 2002	33.66	33.80	32.79	32.94	163,307	-0.82(-2.43%)
Jun 19, 2002	33.35	33.84	32.91	33.76	3,100,256	+0.27(+0.81%)
Jun 18, 2002	32.81	33.90	32.81	33.49	1,358,306	+0.63(+1.91%)
Jun 17, 2002	32.26	33.17	32.26	32.86	99,540	+0.66(+2.04%)
Jun 14, 2002	32.07	32.50	31.38	32.20	121,314	-0.59(-1.79%)
Jun 12, 2002	32.61	33.14	31.83	32.79	469,497	+0.19(+0.59%)
Jun 11, 2002	33.37	34.00	32.59	32.60	382,192	-0.68(-2.03%)
Jun 10, 2002	33.00	34.35	33.00	33.27	333,977	+0.34(+1.02%)
Jun 07, 2002	33.04	33.27	32.69	32.94	315,935	-0.10(-0.29%)
Jun 06, 2002	32.31	33.14	32.31	33.03	746,135	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.