Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.391	7.415	7.387	7.399	280,745	+0.01(+0.17%)
Jun 27, 2014	7.391	7.408	7.387	7.387	99,122	-0.00(-0.06%)
Jun 26, 2014	7.395	7.395	7.385	7.391	157,229	+0.00(+0.06%)
Jun 25, 2014	7.399	7.419	7.387	7.387	167,451	-0.01(-0.17%)
Jun 24, 2014	7.407	7.427	7.399	7.399	218,838	+0.01(+0.11%)
Jun 23, 2014	7.387	7.391	7.382	7.391	108,365	+0.01(+0.17%)
Jun 20, 2014	7.403	7.411	7.378	7.378	140,354	-0.02(-0.33%)
Jun 19, 2014	7.387	7.407	7.366	7.403	182,795	+0.02(+0.28%)
Jun 18, 2014	7.358	7.399	7.350	7.382	205,496	+0.01(+0.11%)
Jun 17, 2014	7.374	7.387	7.350	7.374	225,525	+0.02(+0.22%)
Jun 16, 2014	7.362	7.366	7.325	7.358	158,095	+0.01(+0.11%)
Jun 13, 2014	7.342	7.350	7.325	7.350	178,161	+0.02(+0.33%)
Jun 12, 2014	7.305	7.338	7.289	7.325	200,830	+0.03(+0.39%)
Jun 11, 2014	7.313	7.325	7.285	7.297	239,020	+0.00(+0.06%)
Jun 10, 2014	7.281	7.309	7.281	7.293	157,602	-0.00(-0.06%)
Jun 06, 2014	7.305	7.313	7.297	7.297	179,039	+0.01(+0.11%)
Jun 05, 2014	7.289	7.325	7.285	7.289	224,817	-0.00(-0.06%)
Jun 04, 2014	7.338	7.338	7.289	7.293	232,480	-0.03(-0.41%)
Jun 03, 2014	7.334	7.346	7.317	7.323	225,619	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.