Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.96 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.867 6.916 6.854 6.881 383,068 +0.04(+0.58%)
Jun 29, 2015 6.854 6.876 6.806 6.841 161,803 -0.04(-0.58%)
Jun 26, 2015 6.960 6.960 6.881 6.881 250,776 -0.06(-0.89%)
Jun 25, 2015 7.026 7.026 6.942 6.942 214,905 -0.11(-1.50%)
Jun 24, 2015 7.021 7.048 7.000 7.048 485,780 +0.04(+0.57%)
Jun 23, 2015 6.995 7.017 6.977 7.008 215,214 -0.00(-0.06%)
Jun 22, 2015 6.986 7.013 6.964 7.013 242,411 +0.03(+0.44%)
Jun 19, 2015 6.938 6.982 6.938 6.982 237,847 +0.02(+0.32%)
Jun 18, 2015 6.951 6.995 6.951 6.960 344,302 +0.00(+0.06%)
Jun 17, 2015 6.955 6.977 6.942 6.955 203,742 -0.00(-0.06%)
Jun 16, 2015 6.920 6.960 6.898 6.960 245,848 +0.05(+0.74%)
Jun 15, 2015 6.903 6.929 6.889 6.909 179,773 +0.01(+0.09%)
Jun 12, 2015 6.929 6.942 6.889 6.903 336,662 -0.05(-0.76%)
Jun 11, 2015 6.955 6.969 6.942 6.955 129,939 -0.00(-0.06%)
Jun 10, 2015 6.982 6.982 6.960 6.960 135,429 -0.01(-0.13%)
Jun 09, 2015 7.004 7.007 6.951 6.969 154,597 -0.03(-0.38%)
Jun 08, 2015 7.026 7.030 6.991 6.995 100,149 -0.04(-0.63%)
Jun 05, 2015 7.070 7.070 7.004 7.039 287,881 -0.04(-0.62%)
Jun 04, 2015 7.127 7.131 7.085 7.083 258,291 -0.06(-0.84%)
Jun 03, 2015 7.153 7.153 7.127 7.143 159,287 -0.01(-0.15%)
Jun 02, 2015 7.118 7.162 7.118 7.153 115,026 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.