Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.131 9.196 9.123 9.148 194,346 -0.08(-0.87%)
Jun 29, 2022 9.260 9.268 9.196 9.228 58,372 -0.02(-0.17%)
Jun 28, 2022 9.316 9.379 9.240 9.244 65,167 -0.02(-0.26%)
Jun 27, 2022 9.276 9.324 9.236 9.268 98,182 -0.03(-0.35%)
Jun 24, 2022 9.220 9.316 9.196 9.300 51,409 +0.11(+1.22%)
Jun 23, 2022 9.107 9.188 9.071 9.188 116,554 +0.07(+0.79%)
Jun 22, 2022 9.027 9.235 9.027 9.115 61,414 -0.05(-0.53%)
Jun 21, 2022 9.164 9.228 9.131 9.164 78,855 +0.01(+0.09%)
Jun 17, 2022 9.011 9.188 9.011 9.156 97,028 +0.14(+1.60%)
Jun 16, 2022 9.148 9.172 8.980 9.011 152,584 -0.29(-3.11%)
Jun 15, 2022 9.324 9.396 9.220 9.300 105,401 +0.08(+0.87%)
Jun 14, 2022 9.300 9.380 9.188 9.220 145,269 -0.02(-0.26%)
Jun 13, 2022 9.477 9.549 9.220 9.244 144,688 -0.39(-4.08%)
Jun 10, 2022 9.709 9.725 9.617 9.637 95,909 -0.15(-1.56%)
Jun 09, 2022 9.846 9.910 9.789 9.789 36,872 -0.11(-1.13%)
Jun 08, 2022 10.01 10.01 9.894 9.902 68,372 -0.14(-1.44%)
Jun 07, 2022 9.966 10.05 9.931 10.05 61,235 +0.09(+0.89%)
Jun 06, 2022 9.990 9.998 9.902 9.958 63,770 +0.01(+0.08%)
Jun 03, 2022 10.08 10.08 9.894 9.950 109,771 -0.14(-1.43%)
Jun 02, 2022 10.12 10.15 10.04 10.09 110,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.