Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.094 9.158 9.086 9.110 195,153 -0.08(-0.87%)
Jun 29, 2022 9.222 9.230 9.158 9.190 58,614 -0.02(-0.17%)
Jun 28, 2022 9.277 9.341 9.202 9.206 65,437 -0.02(-0.26%)
Jun 27, 2022 9.238 9.286 9.198 9.230 98,590 -0.03(-0.35%)
Jun 24, 2022 9.182 9.277 9.158 9.262 51,623 +0.11(+1.22%)
Jun 23, 2022 9.070 9.150 9.034 9.150 117,038 +0.07(+0.79%)
Jun 22, 2022 8.990 9.197 8.990 9.078 61,669 -0.05(-0.53%)
Jun 21, 2022 9.126 9.190 9.094 9.126 79,183 +0.01(+0.09%)
Jun 17, 2022 8.974 9.150 8.974 9.118 97,431 +0.14(+1.60%)
Jun 16, 2022 9.110 9.134 8.943 8.974 153,218 -0.29(-3.11%)
Jun 15, 2022 9.286 9.357 9.182 9.262 105,839 +0.08(+0.87%)
Jun 14, 2022 9.262 9.341 9.150 9.182 145,872 -0.02(-0.26%)
Jun 13, 2022 9.437 9.509 9.182 9.206 145,289 -0.39(-4.08%)
Jun 10, 2022 9.669 9.685 9.577 9.597 96,307 -0.15(-1.56%)
Jun 09, 2022 9.805 9.869 9.749 9.749 37,025 -0.11(-1.13%)
Jun 08, 2022 9.965 9.965 9.853 9.861 68,656 -0.14(-1.44%)
Jun 07, 2022 9.925 10.00 9.890 10.00 61,489 +0.09(+0.89%)
Jun 06, 2022 9.949 9.957 9.861 9.917 64,034 +0.01(+0.08%)
Jun 03, 2022 10.04 10.04 9.853 9.909 110,227 -0.14(-1.43%)
Jun 02, 2022 10.08 10.11 10.00 10.05 111,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.