Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.25 +0.19 (+0.19%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	79.62	79.83	79.62	79.82	75,564	+0.43(+0.54%)
Jun 26, 2013	79.38	79.42	79.34	79.40	50,242	+0.12(+0.15%)
Jun 25, 2013	79.29	79.35	79.21	79.28	141,272	+0.07(+0.09%)
Jun 24, 2013	78.91	79.29	78.91	79.21	95,428	-0.17(-0.22%)
Jun 21, 2013	79.78	79.79	79.38	79.38	131,143	-0.44(-0.56%)
Jun 20, 2013	80.01	80.01	79.79	79.82	56,248	-0.33(-0.41%)
Jun 19, 2013	80.43	80.48	80.11	80.15	38,006	-0.29(-0.36%)
Jun 18, 2013	80.35	80.49	80.35	80.44	52,561	+0.07(+0.09%)
Jun 17, 2013	80.40	80.46	80.31	80.37	49,756	-0.05(-0.06%)
Jun 14, 2013	80.44	80.49	80.36	80.42	72,547	+0.06(+0.08%)
Jun 13, 2013	80.22	80.36	80.07	80.36	157,467	+0.10(+0.13%)
Jun 12, 2013	80.28	80.37	80.24	80.25	91,879	-0.05(-0.06%)
Jun 11, 2013	80.15	80.35	80.15	80.30	161,987	-0.06(-0.08%)
Jun 10, 2013	80.41	80.49	80.32	80.36	29,434	-0.17(-0.21%)
Jun 07, 2013	80.56	80.56	80.48	80.53	74,555	-0.09(-0.11%)
Jun 06, 2013	80.47	80.63	80.47	80.62	39,182	+0.04(+0.05%)
Jun 05, 2013	80.67	80.71	80.57	80.58	49,806	-0.08(-0.10%)
Jun 04, 2013	80.63	80.71	80.60	80.66	63,426	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.