Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

8.520 -0.100 (-1.16%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.545	6.711	6.481	6.692	258,689	+0.17(+2.54%)
Jun 27, 2019	6.462	6.628	6.444	6.527	412,499	+0.05(+0.71%)
Jun 26, 2019	6.545	6.545	6.462	6.481	216,042	-0.03(-0.42%)
Jun 25, 2019	6.582	6.582	6.444	6.508	251,297	-0.09(-1.39%)
Jun 24, 2019	6.683	6.701	6.582	6.600	218,640	-0.09(-1.37%)
Jun 21, 2019	6.472	6.692	6.472	6.692	883,439	+0.17(+2.68%)
Jun 20, 2019	6.582	6.582	6.490	6.517	274,090	+0.01(+0.14%)
Jun 19, 2019	6.352	6.554	6.324	6.508	337,695	+0.10(+1.58%)
Jun 18, 2019	6.389	6.531	6.338	6.407	797,051	+0.06(+0.87%)
Jun 17, 2019	6.306	6.403	6.187	6.352	262,629	+0.06(+1.02%)
Jun 14, 2019	6.407	6.416	6.242	6.288	451,782	-0.16(-2.43%)
Jun 13, 2019	6.315	6.472	6.278	6.444	390,653	+0.16(+2.49%)
Jun 12, 2019	6.058	6.416	6.058	6.288	570,504	+0.17(+2.86%)
Jun 11, 2019	6.067	6.205	5.911	6.113	395,383	+0.10(+1.68%)
Jun 10, 2019	6.021	6.036	5.925	6.012	321,958	-0.01(-0.15%)
Jun 07, 2019	5.837	6.112	5.837	6.021	475,932	+0.19(+3.31%)
Jun 06, 2019	5.892	5.929	5.819	5.828	174,068	-0.05(-0.78%)
Jun 05, 2019	5.911	5.911	5.819	5.874	188,761	-0.02(-0.31%)
Jun 04, 2019	5.782	5.961	5.764	5.892	246,118	+0.13(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.