Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 31.56 31.60 31.40 31.50 53,582 -0.05(-0.16%)
Jun 29, 2015 31.35 31.55 31.35 31.55 39,492 +0.19(+0.61%)
Jun 26, 2015 31.41 31.41 31.28 31.36 2,503 -0.15(-0.47%)
Jun 25, 2015 31.47 31.52 31.47 31.51 1,261 -0.07(-0.23%)
Jun 24, 2015 31.63 31.63 31.44 31.58 20,386 +0.03(+0.10%)
Jun 23, 2015 31.44 31.55 31.44 31.55 3,479 -0.08(-0.25%)
Jun 22, 2015 31.70 31.70 31.53 31.63 44,091 -0.05(-0.16%)
Jun 19, 2015 31.72 31.72 31.68 31.68 1,043 +0.09(+0.29%)
Jun 18, 2015 31.66 31.66 31.51 31.59 2,458 +0.12(+0.39%)
Jun 17, 2015 31.55 31.55 31.47 31.47 445 -0.18(-0.57%)
Jun 16, 2015 31.65 31.65 31.52 31.65 6,908 +0.07(+0.22%)
Jun 15, 2015 31.56 31.63 31.49 31.58 2,111 +0.01(+0.04%)
Jun 12, 2015 31.60 31.60 31.57 31.57 561 +0.05(+0.15%)
Jun 11, 2015 31.41 31.52 31.41 31.52 72,954 +0.06(+0.19%)
Jun 10, 2015 31.53 31.53 31.36 31.46 4,931 +0.01(+0.03%)
Jun 09, 2015 31.55 31.55 31.45 31.45 1,590 -0.17(-0.54%)
Jun 08, 2015 31.72 31.72 31.55 31.62 12,744 +0.02(+0.06%)
Jun 05, 2015 31.57 31.62 31.44 31.60 1,220 -0.03(-0.09%)
Jun 04, 2015 31.53 31.64 31.53 31.63 8,428 +0.13(+0.41%)
Jun 03, 2015 31.55 31.62 31.50 31.50 2,350 -0.15(-0.48%)
Jun 02, 2015 31.77 31.77 31.65 31.65 2,162 -0.19(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.