Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 32.62 32.70 32.62 32.70 778 -0.01(-0.03%)
Jun 29, 2016 32.80 32.83 32.71 32.71 3,980 -0.03(-0.10%)
Jun 28, 2016 32.78 32.81 32.66 32.74 7,613 -0.01(-0.02%)
Jun 27, 2016 32.64 32.75 32.59 32.75 5,884 +0.33(+1.03%)
Jun 24, 2016 32.57 32.63 32.33 32.42 9,737 +0.12(+0.36%)
Jun 23, 2016 32.45 32.48 32.28 32.30 49,472 -0.14(-0.44%)
Jun 22, 2016 32.31 32.44 32.31 32.44 2,323 -0.03(-0.09%)
Jun 21, 2016 32.45 32.48 32.28 32.47 16,154 +0.03(+0.09%)
Jun 20, 2016 32.46 32.46 32.42 32.44 1,556 +0.01(+0.04%)
Jun 17, 2016 32.28 32.51 32.28 32.43 1,425 -0.08(-0.25%)
Jun 16, 2016 32.55 32.55 32.43 32.51 1,197 +0.01(+0.02%)
Jun 15, 2016 32.51 32.51 32.36 32.50 5,858 +0.06(+0.18%)
Jun 14, 2016 32.48 32.52 32.33 32.44 11,274 +0.07(+0.22%)
Jun 13, 2016 32.48 32.48 32.34 32.37 1,555 -0.03(-0.10%)
Jun 10, 2016 32.38 32.40 32.34 32.40 1,396 +0.01(+0.04%)
Jun 09, 2016 32.42 32.42 32.34 32.39 1,258 +0.01(+0.03%)
Jun 08, 2016 32.36 32.39 32.31 32.38 5,696 +0.05(+0.15%)
Jun 07, 2016 32.20 32.33 32.20 32.33 6,989 +0.14(+0.43%)
Jun 06, 2016 32.27 32.27 32.15 32.19 8,893 -0.07(-0.22%)
Jun 03, 2016 32.24 32.26 32.17 32.26 784 +0.20(+0.63%)
Jun 02, 2016 32.08 32.10 32.00 32.06 5,408 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.