Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 32.35 113 -0.03(-0.09%)
Jun 29, 2017 32.39 32.39 32.29 32.38 3,300 -0.05(-0.15%)
Jun 28, 2017 32.46 32.46 32.43 32.43 502 +0.03(+0.08%)
Jun 27, 2017 32.39 32.40 32.39 32.40 3,903 -0.07(-0.20%)
Jun 26, 2017 32.54 32.54 32.47 32.47 818 +0.05(+0.15%)
Jun 23, 2017 32.43 32.56 32.37 32.42 93,877 -0.01(-0.03%)
Jun 22, 2017 32.43 32.49 32.42 32.43 2,668 -0.02(-0.06%)
Jun 21, 2017 32.40 32.45 32.38 32.45 1,678 +0.05(+0.15%)
Jun 20, 2017 32.40 32.45 32.40 32.40 1,710 +0.04(+0.12%)
Jun 19, 2017 32.47 32.47 32.32 32.36 2,717 -0.08(-0.24%)
Jun 16, 2017 32.44 32.44 32.44 32.44 196 +0.08(+0.24%)
Jun 15, 2017 32.34 32.36 32.34 32.36 488 -0.07(-0.22%)
Jun 14, 2017 32.40 32.47 32.38 32.43 1,496 +0.15(+0.47%)
Jun 13, 2017 32.30 32.34 32.21 32.28 2,483 +0.03(+0.08%)
Jun 12, 2017 32.20 32.30 32.20 32.25 38,345 +0.03(+0.09%)
Jun 09, 2017 32.17 32.25 32.17 32.22 14,541 -0.04(-0.12%)
Jun 08, 2017 32.26 32.26 32.26 32.26 6,199 -0.01(-0.04%)
Jun 07, 2017 32.31 32.35 32.27 32.27 4,736 -0.10(-0.31%)
Jun 06, 2017 32.34 32.37 32.34 32.37 843 +0.04(+0.12%)
Jun 02, 2017 32.33 150 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.