Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 30.95 30.98 30.95 30.98 267 +0.05(+0.16%)
Jun 28, 2018 30.95 30.95 30.93 30.93 634 +0.01(+0.02%)
Jun 27, 2018 30.92 30.92 30.92 30.92 445 +0.06(+0.19%)
Jun 26, 2018 30.90 30.90 30.86 30.86 1,986 +0.06(+0.21%)
Jun 25, 2018 30.96 30.96 30.80 30.80 2,209 -0.04(-0.13%)
Jun 22, 2018 30.80 30.88 30.80 30.84 2,122 -0.01(-0.03%)
Jun 21, 2018 30.86 30.86 30.85 30.85 805 -0.05(-0.16%)
Jun 20, 2018 30.99 31.00 30.90 30.90 1,001 -0.06(-0.19%)
Jun 19, 2018 31.00 31.00 30.96 30.96 3,932 -0.01(-0.03%)
Jun 18, 2018 31.00 31.00 30.90 30.97 1,933 -0.02(-0.07%)
Jun 15, 2018 30.99 30.85 30.99 1,118 +0.14(+0.45%)
Jun 14, 2018 30.85 30.85 30.85 30.85 551 +0.07(+0.23%)
Jun 13, 2018 30.85 30.85 30.78 30.78 783 -0.04(-0.14%)
Jun 12, 2018 30.82 30.82 30.82 30.82 334 -0.01(-0.03%)
Jun 11, 2018 30.83 30.91 30.83 30.83 8,863 -0.15(-0.48%)
Jun 08, 2018 30.96 30.98 30.93 30.98 1,784 +0.08(+0.26%)
Jun 07, 2018 30.91 30.98 30.89 30.90 6,625 +0.02(+0.07%)
Jun 06, 2018 30.87 30.88 30.87 30.88 760 -0.09(-0.29%)
Jun 05, 2018 31.02 31.02 30.97 30.97 1,183 -0.05(-0.17%)
Jun 04, 2018 31.00 31.02 30.94 31.02 1,779 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.