Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.12	33.15	33.07	33.11	29,100	+0.07(+0.22%)
Jun 27, 2019	33.03	33.04	32.91	33.04	1,738	+0.10(+0.31%)
Jun 26, 2019	33.09	33.09	32.94	32.94	41,813	-0.02(-0.07%)
Jun 25, 2019	33.02	33.10	32.96	32.96	26,193	-0.09(-0.27%)
Jun 24, 2019	32.92	33.07	32.91	33.05	144,346	+0.09(+0.27%)
Jun 21, 2019	32.96	33.00	32.85	32.96	21,800	-0.01(-0.03%)
Jun 20, 2019	32.91	33.07	32.86	32.97	10,222	+0.13(+0.40%)
Jun 19, 2019	32.64	32.98	32.63	32.84	2,343	+0.14(+0.41%)
Jun 18, 2019	32.75	32.77	32.64	32.70	6,356	+0.13(+0.40%)
Jun 17, 2019	32.58	32.61	32.50	32.58	10,170	+0.05(+0.17%)
Jun 14, 2019	32.55	32.61	32.52	32.52	15,500	-0.02(-0.06%)
Jun 13, 2019	32.51	32.55	32.44	32.54	10,042	+0.06(+0.18%)
Jun 12, 2019	32.47	32.76	32.41	32.48	37,934	+0.02(+0.08%)
Jun 11, 2019	32.47	32.50	32.37	32.45	32,644	-0.02(-0.05%)
Jun 10, 2019	32.46	32.48	32.40	32.47	99,540	-0.04(-0.11%)
Jun 07, 2019	32.54	32.60	32.43	32.51	7,800	+0.16(+0.49%)
Jun 06, 2019	32.38	32.40	32.34	32.35	3,446	-0.01(-0.03%)
Jun 05, 2019	32.40	32.42	32.33	32.35	4,600	+0.02(+0.07%)
Jun 04, 2019	32.33	32.38	32.30	32.33	11,382	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.