Indicators

Voc Energy Trust (NY: VOC )

4.930 +0.040 (+0.82%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.626	4.722	4.626	4.645	35,286	+0.03(+0.63%)
Jun 27, 2024	4.703	4.713	4.587	4.616	43,433	-0.02(-0.42%)
Jun 26, 2024	4.722	4.732	4.626	4.635	35,711	-0.07(-1.44%)
Jun 25, 2024	4.577	4.726	4.577	4.703	39,482	+0.06(+1.25%)
Jun 24, 2024	4.510	4.655	4.491	4.645	57,797	+0.07(+1.48%)
Jun 21, 2024	4.577	4.655	4.549	4.577	46,995	+0.05(+1.07%)
Jun 20, 2024	4.442	4.549	4.433	4.529	77,803	+0.04(+0.86%)
Jun 18, 2024	4.510	4.539	4.442	4.491	83,551	-0.09(-1.90%)
Jun 17, 2024	4.587	4.635	4.510	4.577	70,181	-0.06(-1.25%)
Jun 14, 2024	4.645	4.671	4.616	4.635	37,352	-0.03(-0.62%)
Jun 13, 2024	4.616	4.684	4.597	4.664	66,212	+0.01(+0.21%)
Jun 12, 2024	4.800	4.800	4.617	4.655	75,221	-0.10(-2.03%)
Jun 11, 2024	4.713	4.828	4.713	4.751	38,736	-0.01(-0.20%)
Jun 10, 2024	4.722	4.790	4.713	4.761	52,618	+0.01(+0.20%)
Jun 07, 2024	4.626	4.751	4.626	4.751	52,299	+0.12(+2.50%)
Jun 06, 2024	4.597	4.693	4.597	4.635	107,941	-0.08(-1.64%)
Jun 05, 2024	4.829	4.858	4.713	4.713	127,278	-0.14(-2.79%)
Jun 04, 2024	5.002	5.029	4.780	4.848	96,460	-0.20(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.