Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.825 6.849 6.815 6.835 81,148 -0.00(-0.07%)
Jun 29, 2010 6.786 6.840 6.781 6.840 88,488 +0.07(+1.08%)
Jun 25, 2010 6.766 6.766 6.727 6.766 77,801 +0.04(+0.58%)
Jun 24, 2010 6.732 6.742 6.717 6.727 100,807 -0.01(-0.15%)
Jun 23, 2010 6.742 6.756 6.712 6.737 103,996 -0.01(-0.14%)
Jun 22, 2010 6.747 6.761 6.722 6.747 120,042 -0.01(-0.22%)
Jun 21, 2010 6.727 6.766 6.712 6.761 163,613 +0.05(+0.73%)
Jun 18, 2010 6.712 6.752 6.712 6.712 68,979 -0.00(-0.07%)
Jun 17, 2010 6.722 6.722 6.698 6.717 79,253 +0.00(+0.07%)
Jun 16, 2010 6.737 6.742 6.698 6.712 126,856 -0.02(-0.28%)
Jun 15, 2010 6.722 6.737 6.708 6.731 89,475 -0.01(-0.08%)
Jun 14, 2010 6.737 6.742 6.717 6.737 85,602 +0.00(+0.07%)
Jun 11, 2010 6.727 6.737 6.712 6.732 47,716 +0.00(+0.00%)
Jun 10, 2010 6.717 6.732 6.708 6.732 44,226 +0.02(+0.29%)
Jun 09, 2010 6.698 6.733 6.698 6.712 91,072 +0.02(+0.29%)
Jun 08, 2010 6.673 6.693 6.673 6.693 67,784 +0.03(+0.44%)
Jun 07, 2010 6.683 6.732 6.659 6.664 171,262 -0.02(-0.29%)
Jun 04, 2010 6.683 6.703 6.669 6.683 85,868 -0.01(-0.22%)
Jun 03, 2010 6.703 6.722 6.654 6.698 98,344 +0.01(+0.15%)
Jun 02, 2010 6.717 6.742 6.678 6.688 161,437 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.