Indicators

Teucrium Sugar (NY: CANE )

11.92 -0.17 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.96	15.10	14.92	15.10	1,155	-0.40(-2.58%)
Jun 27, 2014	15.22	15.51	15.18	15.50	21,025	+0.26(+1.70%)
Jun 26, 2014	15.24	15.24	15.24	15.24	463	-0.21(-1.36%)
Jun 25, 2014	15.22	15.47	15.22	15.45	6,565	+0.09(+0.59%)
Jun 24, 2014	15.27	15.37	15.27	15.36	1,050	+0.06(+0.39%)
Jun 23, 2014	15.21	15.30	15.21	15.30	500	-0.09(-0.58%)
Jun 20, 2014	15.39	15.39	15.30	15.39	940	+0.09(+0.59%)
Jun 19, 2014	15.25	15.35	15.22	15.30	3,988	+0.41(+2.75%)
Jun 18, 2014	14.89	14.89	14.88	14.89	710	+0.09(+0.61%)
Jun 16, 2014	14.86	14.80	14.80	14.80	3,000	+0.05(+0.34%)
Jun 13, 2014	14.65	14.75	14.63	14.75	1,334	+0.25(+1.72%)
Jun 12, 2014	14.50	14.50	14.50	14.50	1,390	-0.01(-0.07%)
Jun 11, 2014	14.62	14.62	14.51	14.51	728	-0.11(-0.75%)
Jun 10, 2014	14.70	14.70	14.62	14.62	1,335	-0.07(-0.48%)
Jun 06, 2014	14.55	14.69	14.55	14.69	3,500	+0.14(+0.96%)
Jun 05, 2014	14.61	14.61	14.55	14.55	656	-0.01(-0.06%)
Jun 04, 2014	14.80	14.80	14.55	14.56	1,790	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.