Indicators

Nabors Industries (NY: NBR )

66.87 -0.36 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	131.28	141.45	126.44	140.48	1,088,244	+10.66(+8.21%)
Jun 27, 2019	134.67	140.00	128.86	129.83	298,763	-7.27(-5.30%)
Jun 26, 2019	131.76	140.48	130.31	137.09	308,032	+9.20(+7.20%)
Jun 25, 2019	125.47	130.79	123.04	127.89	285,026	+2.42(+1.93%)
Jun 24, 2019	135.16	136.85	124.01	125.47	295,866	-8.72(-6.50%)
Jun 21, 2019	130.79	137.58	128.37	134.19	371,694	+3.88(+2.97%)
Jun 20, 2019	125.47	134.19	124.50	130.31	364,248	+10.66(+8.91%)
Jun 19, 2019	113.84	120.62	110.45	119.65	385,701	+11.14(+10.27%)
Jun 18, 2019	99.31	111.90	98.34	108.51	507,524	+10.66(+10.89%)
Jun 17, 2019	98.34	103.67	95.92	97.85	256,297	-0.97(-0.98%)
Jun 14, 2019	109.48	110.45	95.92	98.82	397,751	-12.11(-10.92%)
Jun 13, 2019	105.61	111.90	100.28	110.93	308,508	+11.14(+11.16%)
Jun 12, 2019	112.87	114.81	100.28	99.79	436,426	-15.02(-13.08%)
Jun 11, 2019	119.17	121.83	114.32	114.81	266,092	-0.97(-0.84%)
Jun 10, 2019	114.32	121.35	113.36	115.78	256,418	+2.42(+2.14%)
Jun 07, 2019	113.36	116.25	107.57	113.36	481,621	+0.00(+0.00%)
Jun 06, 2019	116.73	124.45	109.25	113.36	347,766	-3.86(-3.29%)
Jun 05, 2019	126.38	129.27	112.63	117.21	386,091	-7.24(-5.81%)
Jun 04, 2019	122.04	126.86	119.14	124.45	194,101	+4.34(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.