Skip to main content

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.86 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28.63 28.63 28.62 28.63 1,515,769 +0.01(+0.03%)
Jun 29, 2021 28.61 28.62 28.61 28.62 894,545 +0.00(+0.00%)
Jun 28, 2021 28.61 28.62 28.61 28.62 3,428,760 +0.00(+0.00%)
Jun 25, 2021 28.61 28.62 28.61 28.62 351,622 +0.00(+0.00%)
Jun 24, 2021 28.61 28.62 28.61 28.62 752,859 +0.00(+0.00%)
Jun 23, 2021 28.62 28.63 28.60 28.62 1,594,897 -0.01(-0.03%)
Jun 22, 2021 28.62 28.63 28.61 28.63 692,702 +0.01(+0.03%)
Jun 21, 2021 28.59 28.62 28.59 28.62 8,189,042 +0.01(+0.03%)
Jun 18, 2021 28.62 28.62 28.59 28.61 882,920 -0.01(-0.03%)
Jun 17, 2021 28.63 28.64 28.62 28.62 1,084,145 -0.02(-0.07%)
Jun 16, 2021 28.66 28.67 28.63 28.64 1,436,823 -0.03(-0.10%)
Jun 15, 2021 28.66 28.67 28.66 28.67 791,806 +0.00(+0.00%)
Jun 14, 2021 28.67 28.68 28.66 28.67 965,215 -0.01(-0.03%)
Jun 11, 2021 28.67 28.68 28.67 28.68 271,709 +0.00(+0.00%)
Jun 10, 2021 28.67 28.68 28.66 28.68 560,562 +0.00(+0.00%)
Jun 09, 2021 28.67 28.68 28.67 28.68 465,443 +0.01(+0.03%)
Jun 08, 2021 28.67 28.68 28.67 28.67 411,716 +0.01(+0.03%)
Jun 07, 2021 28.66 28.67 28.66 28.66 308,517 -0.02(-0.07%)
Jun 04, 2021 28.67 28.68 28.66 28.68 400,581 +0.02(+0.07%)
Jun 03, 2021 28.66 28.67 28.66 28.66 872,861 -0.02(-0.07%)
Jun 02, 2021 28.68 28.68 28.67 28.68 496,677 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.