Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.35	12.40	12.13	12.33	14,476,864	+0.05(+0.45%)
Jun 27, 2019	12.20	12.32	12.00	12.28	26,300,418	-0.13(-1.01%)
Jun 26, 2019	11.93	12.51	11.90	12.40	26,060,654	-0.12(-0.94%)
Jun 25, 2019	12.75	12.86	12.29	12.52	37,154,648	-0.18(-1.42%)
Jun 24, 2019	12.29	12.72	12.25	12.70	36,049,352	+0.50(+4.10%)
Jun 21, 2019	11.96	12.28	11.88	12.20	34,513,772	+0.23(+1.96%)
Jun 20, 2019	11.67	12.18	11.67	11.96	40,406,684	+0.64(+5.66%)
Jun 19, 2019	11.03	11.36	10.93	11.32	28,756,950	+0.09(+0.77%)
Jun 18, 2019	11.19	11.29	10.99	11.24	25,220,956	+0.17(+1.55%)
Jun 17, 2019	10.86	11.09	10.80	11.06	16,559,156	+0.20(+1.80%)
Jun 14, 2019	10.96	11.00	10.75	10.87	19,009,506	+0.03(+0.29%)
Jun 13, 2019	10.74	10.85	10.61	10.84	15,078,976	+0.10(+0.95%)
Jun 12, 2019	10.66	10.78	10.63	10.74	21,355,270	+0.14(+1.33%)
Jun 11, 2019	10.46	10.67	10.43	10.60	13,138,051	+0.08(+0.74%)
Jun 10, 2019	10.36	10.54	10.32	10.52	11,622,496	-0.07(-0.66%)
Jun 07, 2019	10.63	10.71	10.53	10.59	20,995,766	+0.02(+0.22%)
Jun 06, 2019	10.33	10.69	10.27	10.56	26,600,192	+0.22(+2.12%)
Jun 05, 2019	10.52	10.58	10.12	10.35	23,025,128	+0.02(+0.15%)
Jun 04, 2019	10.15	10.35	10.09	10.33	18,895,854	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.