Indicators

Molina Healthcare Inc (NY: MOH )

342.32 -1.52 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.51	45.13	44.27	44.63	1,394,925	+0.05(+0.11%)
Jun 27, 2014	44.96	45.55	44.43	44.58	668,682	+0.05(+0.11%)
Jun 26, 2014	44.70	45.11	44.13	44.53	277,581	-0.17(-0.38%)
Jun 25, 2014	44.55	45.06	44.12	44.70	720,195	+0.01(+0.02%)
Jun 24, 2014	45.22	45.39	44.53	44.69	598,609	-0.64(-1.41%)
Jun 23, 2014	45.77	46.17	45.15	45.33	397,855	-0.45(-0.98%)
Jun 20, 2014	45.22	45.83	44.93	45.78	567,439	+0.52(+1.15%)
Jun 19, 2014	44.93	45.38	44.33	45.26	712,194	+0.29(+0.64%)
Jun 18, 2014	44.62	45.13	44.20	44.97	419,454	+0.26(+0.58%)
Jun 17, 2014	44.07	44.77	43.82	44.71	372,487	+0.63(+1.43%)
Jun 16, 2014	44.28	44.63	43.70	44.08	958,697	-0.18(-0.41%)
Jun 13, 2014	44.47	44.47	43.76	44.26	410,414	-0.22(-0.49%)
Jun 12, 2014	44.32	44.52	43.88	44.48	267,625	+0.11(+0.25%)
Jun 11, 2014	44.30	44.84	44.30	44.37	480,216	-0.20(-0.45%)
Jun 10, 2014	43.89	44.74	43.76	44.57	494,748	+0.17(+0.38%)
Jun 06, 2014	43.84	44.60	43.81	44.40	434,475	+0.80(+1.83%)
Jun 05, 2014	43.51	44.01	43.08	43.60	784,330	+0.29(+0.67%)
Jun 04, 2014	43.45	43.77	43.14	43.31	495,407	-0.40(-0.92%)
Jun 03, 2014	43.43	43.76	42.65	43.71	830,321	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.