Indicators

Axis Capital Holdings (NY: AXS )

70.65 -0.12 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.95	33.28	32.94	33.12	829,933	+0.16(+0.48%)
Jun 27, 2014	33.13	33.26	32.97	32.97	1,517,884	-0.19(-0.56%)
Jun 26, 2014	33.26	33.26	32.85	33.15	440,293	-0.08(-0.25%)
Jun 25, 2014	33.14	33.32	33.05	33.24	670,261	+0.13(+0.38%)
Jun 24, 2014	33.08	33.31	33.00	33.11	1,425,032	-0.04(-0.11%)
Jun 23, 2014	33.77	33.94	33.12	33.15	1,163,728	-0.43(-1.28%)
Jun 20, 2014	34.22	34.23	33.52	33.58	1,548,236	-0.49(-1.44%)
Jun 19, 2014	34.38	34.49	33.87	34.07	859,071	-0.28(-0.80%)
Jun 18, 2014	34.29	34.38	34.08	34.34	355,167	+0.04(+0.11%)
Jun 17, 2014	33.91	34.38	33.90	34.31	404,067	+0.34(+1.01%)
Jun 16, 2014	34.08	34.18	33.93	33.96	498,689	-0.12(-0.35%)
Jun 13, 2014	34.10	34.15	33.93	34.08	795,352	+0.01(+0.04%)
Jun 12, 2014	33.97	34.10	33.71	34.07	930,879	-0.39(-1.12%)
Jun 11, 2014	34.57	34.73	34.45	34.45	476,692	-0.25(-0.73%)
Jun 10, 2014	34.54	34.74	34.44	34.71	266,187	-0.04(-0.13%)
Jun 06, 2014	34.79	34.95	34.70	34.75	321,767	+0.06(+0.17%)
Jun 05, 2014	34.54	34.76	34.51	34.69	534,371	+0.16(+0.47%)
Jun 04, 2014	34.22	34.57	34.22	34.53	635,646	+0.24(+0.69%)
Jun 03, 2014	34.15	34.35	34.05	34.29	807,307	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.