Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.61	17.61	17.59	17.61	925,983	+0.01(+0.06%)
Jun 27, 2014	17.60	17.61	17.59	17.60	1,166,988	-0.01(-0.03%)
Jun 26, 2014	17.61	17.61	17.59	17.60	652,888	-0.01(-0.03%)
Jun 25, 2014	17.60	17.61	17.60	17.61	1,236,070	+0.00(+0.00%)
Jun 24, 2014	17.60	17.61	17.59	17.61	1,198,872	+0.00(+0.00%)
Jun 23, 2014	17.60	17.61	17.59	17.61	1,258,004	+0.01(+0.06%)
Jun 20, 2014	17.60	17.60	17.59	17.60	1,017,143	+0.01(+0.06%)
Jun 19, 2014	17.62	17.62	17.59	17.59	1,429,989	-0.02(-0.13%)
Jun 18, 2014	17.59	17.61	17.58	17.61	1,711,775	+0.03(+0.16%)
Jun 17, 2014	17.57	17.58	17.57	17.58	1,076,125	+0.00(+0.00%)
Jun 16, 2014	17.57	17.58	17.57	17.58	657,285	+0.01(+0.03%)
Jun 13, 2014	17.57	17.57	17.55	17.57	670,509	+0.01(+0.06%)
Jun 12, 2014	17.57	17.57	17.55	17.56	2,097,130	+0.01(+0.03%)
Jun 11, 2014	17.55	17.56	17.55	17.56	1,054,537	+0.01(+0.03%)
Jun 10, 2014	17.56	17.56	17.55	17.55	1,529,026	+0.01(+0.03%)
Jun 06, 2014	17.54	17.55	17.53	17.55	921,204	+0.01(+0.03%)
Jun 05, 2014	17.52	17.55	17.52	17.54	1,764,667	+0.02(+0.10%)
Jun 04, 2014	17.53	17.53	17.51	17.52	2,787,140	-0.01(-0.03%)
Jun 03, 2014	17.55	17.55	17.52	17.53	1,555,553	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.