Skip to main content

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.86 27.28 26.51 27.27 736,206 +0.89(+3.38%)
Jun 28, 2012 25.96 26.40 25.73 26.38 641,336 +0.21(+0.81%)
Jun 27, 2012 25.68 26.54 25.59 26.17 1,003,935 +0.45(+1.75%)
Jun 26, 2012 25.82 26.05 25.55 25.72 666,689 -0.17(-0.65%)
Jun 25, 2012 25.72 25.98 25.51 25.88 451,305 -0.16(-0.61%)
Jun 22, 2012 25.68 26.09 25.39 26.04 1,850,795 +0.68(+2.68%)
Jun 21, 2012 26.10 26.14 25.35 25.36 470,891 -0.69(-2.64%)
Jun 20, 2012 26.54 26.75 25.88 26.05 761,772 -0.56(-2.12%)
Jun 19, 2012 26.25 26.64 25.97 26.62 767,233 +0.40(+1.51%)
Jun 18, 2012 25.78 26.34 25.62 26.22 560,937 +0.31(+1.19%)
Jun 15, 2012 25.90 25.95 25.40 25.91 706,468 +0.04(+0.17%)
Jun 14, 2012 25.42 25.92 25.36 25.87 821,951 +0.50(+1.98%)
Jun 13, 2012 26.03 26.08 25.22 25.36 603,787 -0.71(-2.74%)
Jun 12, 2012 25.99 26.13 25.65 26.08 586,851 +0.14(+0.54%)
Jun 11, 2012 26.67 26.89 25.92 25.94 857,345 -0.48(-1.80%)
Jun 08, 2012 26.20 26.44 25.79 26.41 580,385 +0.06(+0.23%)
Jun 07, 2012 26.86 26.97 26.29 26.35 723,113 -0.14(-0.53%)
Jun 06, 2012 26.36 26.63 26.21 26.49 603,560 +0.21(+0.81%)
Jun 05, 2012 25.23 26.37 25.23 26.28 1,286,278 +0.87(+3.44%)
Jun 04, 2012 25.49 25.49 24.85 25.41 772,659 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.