Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 94.93 95.60 93.96 94.76 144,333 -0.73(-0.76%)
Jun 06, 2024 96.20 96.98 94.69 95.49 311,210 -1.23(-1.27%)
Jun 05, 2024 94.89 97.34 93.80 96.72 197,922 +2.65(+2.82%)
Jun 04, 2024 94.38 96.32 94.02 94.07 254,777 -1.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.