Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.034 4.054 3.951 3.999 177,306 -0.04(-1.06%)
Jun 27, 2008 4.067 4.077 3.978 4.042 90,656 -0.03(-0.62%)
Jun 26, 2008 4.117 4.128 4.034 4.067 78,780 -0.01(-0.25%)
Jun 25, 2008 3.920 4.165 3.920 4.077 98,277 -0.03(-0.68%)
Jun 24, 2008 4.130 4.140 4.080 4.105 178,894 -0.05(-1.22%)
Jun 23, 2008 4.148 4.186 4.087 4.155 124,999 +0.05(+1.29%)
Jun 20, 2008 4.183 4.183 4.029 4.102 215,192 -0.05(-1.10%)
Jun 19, 2008 4.122 4.153 4.107 4.148 142,184 -0.01(-0.18%)
Jun 18, 2008 4.110 4.188 4.110 4.155 153,264 -0.08(-1.79%)
Jun 17, 2008 4.221 4.277 4.097 4.231 208,383 -0.01(-0.17%)
Jun 16, 2008 4.330 4.330 4.206 4.238 122,853 -0.06(-1.36%)
Jun 13, 2008 4.395 4.423 4.297 4.297 44,857 -0.05(-1.10%)
Jun 12, 2008 4.383 4.385 4.319 4.345 102,433 -0.05(-1.15%)
Jun 11, 2008 4.522 4.527 4.378 4.395 145,030 -0.13(-2.79%)
Jun 10, 2008 4.522 4.559 4.428 4.522 95,747 -0.02(-0.50%)
Jun 09, 2008 4.625 4.628 4.499 4.544 51,860 -0.04(-0.77%)
Jun 06, 2008 4.648 4.648 4.547 4.580 130,244 -0.06(-1.25%)
Jun 05, 2008 4.648 4.650 4.524 4.638 122,671 +0.01(+0.11%)
Jun 04, 2008 4.678 4.688 4.610 4.633 50,929 -0.05(-0.97%)
Jun 03, 2008 4.946 4.946 4.607 4.678 108,716 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.