Indicators

Global Partners LP (NY: GLP )

43.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.167	7.263	7.101	7.198	217,952	+0.07(+0.99%)
Jun 29, 2011	7.229	7.317	7.068	7.127	249,808	-0.06(-0.79%)
Jun 28, 2011	7.096	7.229	7.096	7.184	177,497	+0.09(+1.24%)
Jun 27, 2011	6.994	7.127	6.929	7.096	335,745	+0.13(+1.83%)
Jun 24, 2011	7.019	7.138	6.954	6.969	226,492	-0.04(-0.57%)
Jun 23, 2011	6.742	7.042	6.739	7.008	472,996	+0.20(+2.91%)
Jun 22, 2011	6.632	6.918	6.595	6.810	404,657	+0.18(+2.64%)
Jun 21, 2011	6.374	6.671	6.374	6.635	613,766	+0.35(+5.54%)
Jun 20, 2011	6.284	6.359	6.258	6.287	1,413,584	-0.16(-2.54%)
Jun 17, 2011	6.403	6.499	6.397	6.451	216,397	+0.06(+0.88%)
Jun 16, 2011	6.553	6.592	6.386	6.394	342,906	-0.18(-2.75%)
Jun 15, 2011	6.663	6.663	6.507	6.575	235,144	-0.10(-1.48%)
Jun 14, 2011	6.649	6.683	6.369	6.674	757,722	+0.08(+1.16%)
Jun 13, 2011	6.688	6.709	6.456	6.598	474,887	-0.10(-1.48%)
Jun 10, 2011	6.836	6.915	6.666	6.697	483,281	-0.16(-2.39%)
Jun 09, 2011	6.855	6.929	6.841	6.861	191,320	+0.02(+0.29%)
Jun 08, 2011	6.974	7.011	6.790	6.841	245,988	-0.12(-1.79%)
Jun 07, 2011	7.011	7.104	6.960	6.966	266,894	-0.04(-0.53%)
Jun 06, 2011	7.124	7.188	7.002	7.002	122,207	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.