Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 -0.76 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.704 5.835 5.704 5.789 329,410 +0.02(+0.29%)
Jun 29, 2016 5.759 5.806 5.666 5.772 254,682 +0.06(+1.03%)
Jun 28, 2016 5.540 5.755 5.540 5.713 212,353 +0.25(+4.56%)
Jun 27, 2016 5.632 5.632 5.455 5.464 408,966 -0.17(-3.00%)
Jun 24, 2016 5.675 5.844 5.603 5.632 213,923 -0.17(-2.98%)
Jun 23, 2016 5.759 5.822 5.700 5.806 306,188 +0.11(+2.00%)
Jun 22, 2016 5.675 5.772 5.632 5.692 214,845 +0.03(+0.60%)
Jun 21, 2016 5.624 5.700 5.624 5.658 191,549 -0.02(-0.37%)
Jun 20, 2016 5.632 5.806 5.603 5.679 396,882 +0.08(+1.51%)
Jun 17, 2016 5.624 5.675 5.561 5.594 310,484 +0.04(+0.76%)
Jun 16, 2016 5.582 5.632 5.514 5.552 202,699 -0.07(-1.28%)
Jun 15, 2016 5.540 5.700 5.527 5.624 161,820 +0.06(+1.14%)
Jun 14, 2016 5.649 5.768 5.502 5.561 287,205 -0.11(-2.01%)
Jun 13, 2016 5.497 5.776 5.497 5.675 474,706 +0.13(+2.36%)
Jun 10, 2016 5.531 5.683 5.497 5.544 163,722 -0.03(-0.53%)
Jun 09, 2016 5.616 5.626 5.552 5.573 148,652 -0.07(-1.27%)
Jun 08, 2016 5.730 5.814 5.628 5.645 197,927 -0.07(-1.18%)
Jun 07, 2016 5.713 5.797 5.658 5.713 215,723 +0.00(+0.07%)
Jun 06, 2016 5.666 5.768 5.594 5.708 288,519 +0.11(+2.04%)
Jun 03, 2016 5.768 5.805 5.527 5.594 325,067 -0.20(-3.50%)
Jun 02, 2016 5.784 5.844 5.683 5.797 221,194 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.