Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.68	11.70	11.54	11.54	117,311	-0.14(-1.19%)
Jun 27, 2019	11.65	11.68	11.49	11.68	84,054	+0.06(+0.55%)
Jun 26, 2019	11.67	11.74	11.47	11.62	141,385	-0.01(-0.10%)
Jun 25, 2019	11.67	11.71	11.52	11.63	146,036	+0.00(+0.00%)
Jun 24, 2019	11.53	11.63	11.45	11.63	87,305	+0.09(+0.80%)
Jun 21, 2019	11.58	11.67	11.51	11.54	85,913	-0.02(-0.15%)
Jun 20, 2019	11.70	11.76	11.54	11.55	103,962	-0.06(-0.55%)
Jun 19, 2019	11.59	11.64	11.51	11.62	99,965	+0.07(+0.60%)
Jun 18, 2019	11.51	11.62	11.46	11.55	98,887	+0.06(+0.50%)
Jun 17, 2019	11.76	11.86	11.44	11.49	258,001	-0.34(-2.84%)
Jun 14, 2019	11.82	11.84	11.70	11.82	303,630	-0.01(-0.10%)
Jun 13, 2019	11.84	11.90	11.74	11.84	167,055	+0.03(+0.25%)
Jun 12, 2019	12.07	12.10	11.74	11.81	175,198	-0.24(-2.02%)
Jun 11, 2019	12.29	12.34	12.02	12.05	102,992	-0.24(-1.98%)
Jun 10, 2019	12.44	12.50	12.23	12.29	129,253	-0.08(-0.66%)
Jun 07, 2019	12.42	12.53	12.25	12.38	180,108	-0.02(-0.19%)
Jun 06, 2019	12.09	12.46	12.05	12.40	252,306	+0.40(+3.33%)
Jun 05, 2019	11.85	12.00	11.78	12.00	408,140	+0.26(+2.17%)
Jun 04, 2019	11.60	11.86	11.59	11.74	283,185	+0.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.