Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.39	40.39	40.09	40.09	1,000	-0.05(-0.13%)
Jun 27, 2019	40.28	40.29	40.15	40.15	709	-0.19(-0.46%)
Jun 26, 2019	40.77	40.97	40.34	40.34	3,379	+0.36(+0.91%)
Jun 25, 2019	40.09	40.09	39.97	39.97	400	+0.04(+0.09%)
Jun 24, 2019	39.90	40.00	39.90	39.94	3,108	+0.12(+0.30%)
Jun 21, 2019	40.15	40.15	39.78	39.81	800	-0.25(-0.62%)
Jun 20, 2019	40.56	40.56	40.06	40.06	2,224	-0.68(-1.67%)
Jun 19, 2019	40.77	40.77	40.65	40.74	550	+0.25(+0.61%)
Jun 18, 2019	41.19	41.19	40.50	40.50	3,661	+0.25(+0.62%)
Jun 17, 2019	40.41	40.41	40.25	40.25	2,193	+0.36(+0.89%)
Jun 14, 2019	40.22	40.25	39.89	39.89	1,100	-0.51(-1.27%)
Jun 13, 2019	40.28	40.41	40.28	40.41	1,356	+0.40(+1.00%)
Jun 12, 2019	39.92	40.01	39.92	40.01	713	+0.53(+1.34%)
Jun 11, 2019	39.50	39.54	39.48	39.48	424	-0.12(-0.30%)
Jun 10, 2019	39.61	39.85	39.15	39.60	1,416	-0.19(-0.48%)
Jun 07, 2019	39.62	39.79	39.62	39.79	200	-1.43(-3.47%)
Jun 06, 2019	40.93	41.29	40.93	41.22	1,305	-0.18(-0.42%)
Jun 05, 2019	41.40	41.40	41.40	41.40	25	-0.13(-0.31%)
Jun 04, 2019	41.34	41.60	41.34	41.52	1,964	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.