Indicators

Owens & Minor (NY: OMI )

17.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.16	29.19	28.59	28.65	882,015	-0.51(-1.76%)
Jun 27, 2014	29.39	29.58	29.15	29.17	1,050,561	-0.41(-1.40%)
Jun 26, 2014	29.73	29.97	29.51	29.58	674,737	-0.25(-0.85%)
Jun 25, 2014	29.35	29.86	29.35	29.83	400,548	+0.45(+1.52%)
Jun 24, 2014	29.30	29.65	29.13	29.39	423,980	+0.01(+0.03%)
Jun 23, 2014	29.50	29.61	29.24	29.38	247,603	-0.19(-0.63%)
Jun 20, 2014	29.48	29.82	29.40	29.56	1,048,686	+0.13(+0.46%)
Jun 19, 2014	29.57	29.74	29.33	29.43	384,673	-0.08(-0.26%)
Jun 18, 2014	29.08	29.57	29.05	29.51	527,373	+0.43(+1.48%)
Jun 17, 2014	28.83	29.25	28.78	29.08	368,102	+0.28(+0.97%)
Jun 16, 2014	28.80	29.02	28.51	28.80	406,045	-0.05(-0.18%)
Jun 13, 2014	28.81	28.95	28.73	28.85	344,768	+0.02(+0.06%)
Jun 12, 2014	28.96	28.99	28.71	28.83	368,182	-0.26(-0.90%)
Jun 11, 2014	29.61	29.61	29.04	29.09	342,828	-0.57(-1.92%)
Jun 10, 2014	29.54	29.71	29.52	29.66	349,710	+0.10(+0.34%)
Jun 06, 2014	29.30	29.57	29.23	29.56	492,826	+0.39(+1.35%)
Jun 05, 2014	28.95	29.28	28.78	29.17	421,433	+0.27(+0.93%)
Jun 04, 2014	28.87	29.01	28.76	28.90	295,681	+0.00(+0.00%)
Jun 03, 2014	28.75	28.98	28.63	28.90	555,777	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.