Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.80	33.25	32.50	32.89	2,487,700	+0.14(+0.43%)
Jun 27, 2002	34.35	34.53	32.59	32.75	4,312,300	-1.25(-3.68%)
Jun 26, 2002	34.40	34.40	33.46	34.00	2,161,000	-0.86(-2.47%)
Jun 25, 2002	35.18	36.00	34.75	34.86	1,269,400	-0.74(-2.08%)
Jun 21, 2002	34.30	35.32	34.30	35.60	1,704,500	+1.07(+3.10%)
Jun 20, 2002	34.86	35.15	34.11	34.53	1,237,900	-0.57(-1.62%)
Jun 19, 2002	34.15	35.25	33.75	35.10	1,499,800	+0.95(+2.78%)
Jun 18, 2002	34.80	34.87	33.86	34.15	1,065,200	-0.79(-2.26%)
Jun 17, 2002	33.85	34.94	33.83	34.94	1,116,400	+1.67(+5.02%)
Jun 14, 2002	33.02	33.59	32.67	33.27	1,379,000	-0.77(-2.26%)
Jun 12, 2002	34.64	34.69	33.26	34.04	2,796,200	-0.58(-1.68%)
Jun 11, 2002	35.15	35.37	34.60	34.62	915,600	-0.02(-0.06%)
Jun 10, 2002	33.80	35.13	33.76	34.64	871,300	+0.81(+2.39%)
Jun 07, 2002	33.50	34.24	33.26	33.83	889,300	+0.23(+0.68%)
Jun 06, 2002	33.60	33.75	33.25	33.60	744,200	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.