Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	63.70	63.93	63.15	63.19	2,770,488	-0.58(-0.91%)
Jun 27, 2013	63.72	64.33	63.50	63.77	2,036,193	+0.58(+0.92%)
Jun 26, 2013	63.46	63.58	62.78	63.19	2,052,854	+0.36(+0.57%)
Jun 25, 2013	62.24	63.10	62.09	62.83	1,427,231	+1.34(+2.18%)
Jun 24, 2013	61.69	62.26	60.46	61.49	1,944,164	-1.00(-1.60%)
Jun 21, 2013	63.56	63.72	61.19	62.49	3,783,456	-0.55(-0.87%)
Jun 20, 2013	64.83	64.83	62.62	63.04	3,241,064	-2.76(-4.19%)
Jun 19, 2013	66.70	67.16	65.72	65.80	1,173,406	-1.10(-1.64%)
Jun 18, 2013	66.77	67.31	66.58	66.90	1,249,442	+0.27(+0.41%)
Jun 17, 2013	66.95	67.38	66.30	66.63	1,299,968	+0.27(+0.41%)
Jun 14, 2013	66.86	67.70	66.07	66.36	1,159,509	-0.58(-0.87%)
Jun 13, 2013	66.10	67.05	65.28	66.94	2,773,459	+0.87(+1.32%)
Jun 12, 2013	67.38	67.89	65.68	66.07	1,824,235	-0.80(-1.20%)
Jun 11, 2013	67.76	67.81	66.71	66.87	2,056,555	-1.96(-2.85%)
Jun 10, 2013	69.26	69.44	68.41	68.83	1,955,887	-0.34(-0.49%)
Jun 07, 2013	67.67	69.25	67.35	69.17	3,072,804	+2.16(+3.22%)
Jun 06, 2013	65.61	67.11	65.13	67.01	2,297,632	+1.24(+1.89%)
Jun 05, 2013	66.87	67.19	65.29	65.77	2,165,774	-1.57(-2.33%)
Jun 04, 2013	68.95	69.00	66.60	67.34	3,006,212	-1.66(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.