Skip to main content

PGIM Active High Yield Bond ETF (NY: PHYL )

34.45 -0.11 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 34.43 34.45 34.41 34.45 78,499 -0.11(-0.32%)
Jun 13, 2024 34.61 34.61 34.49 34.56 7,010 +0.03(+0.09%)
Jun 12, 2024 34.53 34.55 34.51 34.53 79,505 +0.18(+0.52%)
Jun 11, 2024 34.25 34.35 34.25 34.35 8,776 +0.10(+0.29%)
Jun 10, 2024 34.16 34.28 34.16 34.25 15,900 +0.02(+0.06%)
Jun 07, 2024 34.22 34.29 34.22 34.23 13,130 -0.15(-0.44%)
Jun 06, 2024 34.34 34.39 34.34 34.38 20,525 -0.02(-0.06%)
Jun 05, 2024 34.36 34.41 34.36 34.40 8,826 +0.08(+0.23%)
Jun 04, 2024 34.32 34.34 34.30 34.32 4,805 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.