Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BM Technologies, Inc. (NY: BMTX )

3.460 +0.150 (+4.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.850 2.980 2.810 2.980 27,763 +0.11(+3.83%)
Jun 29, 2023 2.960 2.960 2.790 2.870 20,937 -0.04(-1.37%)
Jun 28, 2023 2.950 3.000 2.900 2.910 13,652 -0.09(-3.00%)
Jun 27, 2023 2.960 3.025 2.960 3.000 13,269 -0.02(-0.50%)
Jun 26, 2023 3.050 3.050 2.930 3.015 18,880 -0.02(-0.82%)
Jun 23, 2023 3.020 3.040 2.920 3.040 7,296 -0.05(-1.62%)
Jun 22, 2023 3.060 3.090 2.955 3.090 19,762 +0.05(+1.64%)
Jun 21, 2023 2.980 3.040 2.920 3.040 38,280 +0.05(+1.67%)
Jun 20, 2023 2.960 3.018 2.920 2.990 40,818 -0.04(-1.32%)
Jun 16, 2023 3.100 3.100 2.950 3.030 38,736 -0.08(-2.57%)
Jun 15, 2023 2.980 3.110 2.960 3.110 51,096 +0.04(+1.30%)
Jun 14, 2023 3.030 3.070 2.990 3.070 49,268 -0.04(-1.29%)
Jun 13, 2023 3.067 3.170 3.067 3.110 11,755 +0.00(+0.00%)
Jun 12, 2023 3.100 3.240 3.090 3.110 28,016 -0.06(-1.89%)
Jun 09, 2023 3.340 3.340 3.130 3.170 14,003 -0.13(-3.94%)
Jun 08, 2023 3.260 3.320 3.238 3.300 6,081 -0.03(-0.90%)
Jun 07, 2023 3.320 3.400 3.300 3.330 24,511 -0.06(-1.77%)
Jun 06, 2023 3.180 3.390 3.180 3.390 29,871 +0.12(+3.67%)
Jun 05, 2023 3.020 3.310 3.010 3.270 53,595 +0.18(+5.83%)
Jun 02, 2023 2.840 3.120 2.830 3.090 28,620 +0.25(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.