Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.640 9.660 9.620 9.650 520,416 +0.01(+0.10%)
Jun 29, 2021 9.630 9.650 9.620 9.640 406,847 +0.03(+0.31%)
Jun 28, 2021 9.640 9.640 9.610 9.610 87,601 -0.03(-0.31%)
Jun 25, 2021 9.640 9.640 9.640 9.640 23,693 +0.00(+0.00%)
Jun 24, 2021 9.640 9.650 9.630 9.640 207,586 -0.01(-0.10%)
Jun 23, 2021 9.650 9.680 9.640 9.650 441,632 +0.00(+0.00%)
Jun 22, 2021 9.700 9.700 9.640 9.650 24,975 -0.06(-0.62%)
Jun 21, 2021 9.670 9.710 9.630 9.710 56,822 +0.04(+0.41%)
Jun 18, 2021 9.700 9.700 9.650 9.670 163,807 -0.02(-0.21%)
Jun 17, 2021 9.700 9.700 9.690 9.690 15,533 -0.01(-0.10%)
Jun 16, 2021 9.680 9.710 9.680 9.700 44,176 -0.01(-0.10%)
Jun 15, 2021 9.690 9.710 9.690 9.710 23,859 +0.00(+0.00%)
Jun 14, 2021 9.650 9.710 9.650 9.710 35,849 +0.05(+0.53%)
Jun 11, 2021 9.640 9.670 9.640 9.659 44,647 -0.00(-0.01%)
Jun 10, 2021 9.650 9.660 9.650 9.660 9,457 +0.01(+0.11%)
Jun 09, 2021 9.640 9.650 9.640 9.649 3,970 +0.01(+0.09%)
Jun 08, 2021 9.660 9.660 9.630 9.640 24,126 +0.00(+0.00%)
Jun 07, 2021 9.650 9.660 9.640 9.640 108,626 -0.02(-0.21%)
Jun 04, 2021 9.610 9.660 9.610 9.660 17,822 +0.00(+0.00%)
Jun 03, 2021 9.660 9.670 9.640 9.660 33,171 +0.01(+0.10%)
Jun 02, 2021 9.670 9.670 9.640 9.650 61,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.