Indicators

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				10.54	85	+0.01(+0.09%)
Jun 28, 2023	10.54	10.54	10.53	10.54	1,790	-0.00(-0.05%)
Jun 27, 2023	10.54	10.54	10.53	10.54	3,095	+0.00(+0.04%)
Jun 26, 2023	10.54	10.54	10.53	10.54	4,199	-0.00(-0.04%)
Jun 23, 2023	10.54	10.54	10.54	10.54	3,521	+0.00(+0.05%)
Jun 22, 2023	10.52	10.54	10.52	10.54	6,026	+0.02(+0.14%)
Jun 21, 2023	10.52	10.52	10.52	10.52	882	+0.01(+0.14%)
Jun 20, 2023	10.50	10.51	10.50	10.51	3,641	+0.01(+0.05%)
Jun 16, 2023	10.50	10.50	10.50	10.50	5,224	+0.00(+0.00%)
Jun 15, 2023	10.50	10.50	10.50	10.50	70,974	+0.00(+0.00%)
Jun 14, 2023	10.49	10.51	10.49	10.50	10,704	+0.01(+0.10%)
Jun 13, 2023	10.46	10.49	10.40	10.49	2,573	+0.03(+0.29%)
Jun 12, 2023	10.48	10.48	10.46	10.46	34,057	-0.02(-0.19%)
Jun 08, 2023				10.48	25	+0.06(+0.58%)
Jun 07, 2023	10.40	10.42	10.40	10.42	296	+0.00(+0.00%)
Jun 05, 2023				10.42	19	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.