Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 16.59 16.62 16.59 16.59 1,984 -0.30(-1.75%)
Jun 13, 2024 16.83 16.89 16.83 16.88 1,567 -0.07(-0.43%)
Jun 12, 2024 16.83 17.00 16.83 16.95 4,198 +0.28(+1.68%)
Jun 11, 2024 16.60 16.67 16.60 16.67 1,696 -0.20(-1.16%)
Jun 10, 2024 16.71 16.95 16.71 16.87 3,197 +0.12(+0.69%)
Jun 07, 2024 16.76 16.80 16.70 16.75 3,531 -0.10(-0.59%)
Jun 06, 2024 16.78 16.86 16.78 16.86 1,590 -0.07(-0.38%)
Jun 05, 2024 16.90 16.96 16.90 16.92 3,841 +0.09(+0.56%)
Jun 04, 2024 16.85 16.85 16.80 16.83 6,103 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.