Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.239 6.426 6.146 6.202 141,154 -0.05(-0.75%)
Jun 29, 2023 6.183 6.455 6.090 6.249 151,190 +0.05(+0.75%)
Jun 28, 2023 5.940 6.314 5.940 6.202 173,824 +0.17(+2.79%)
Jun 27, 2023 5.800 6.263 5.800 6.034 173,396 +0.27(+4.71%)
Jun 26, 2023 6.211 6.408 5.762 5.762 253,710 -0.59(-9.28%)
Jun 23, 2023 6.408 6.539 6.174 6.352 4,073,536 -0.07(-1.02%)
Jun 22, 2023 6.342 6.567 6.071 6.417 396,829 -0.05(-0.72%)
Jun 21, 2023 6.286 6.791 6.249 6.464 331,822 +0.16(+2.52%)
Jun 20, 2023 6.202 6.688 6.136 6.305 306,159 +0.15(+2.43%)
Jun 16, 2023 5.893 6.221 5.875 6.155 390,572 +0.20(+3.30%)
Jun 15, 2023 5.818 6.380 5.818 5.959 322,125 +0.07(+1.27%)
Jun 14, 2023 6.108 6.333 5.716 5.884 355,209 -0.11(-1.87%)
Jun 13, 2023 6.333 6.679 5.996 5.996 198,820 -0.34(-5.32%)
Jun 12, 2023 5.547 6.398 5.491 6.333 323,088 +0.69(+12.27%)
Jun 09, 2023 5.921 5.996 5.641 5.641 143,246 -0.34(-5.63%)
Jun 08, 2023 5.687 6.127 5.631 5.977 179,845 +0.31(+5.45%)
Jun 07, 2023 5.500 5.903 5.454 5.669 187,049 +0.08(+1.51%)
Jun 06, 2023 5.603 5.659 5.267 5.585 146,114 -0.09(-1.65%)
Jun 05, 2023 5.641 6.231 5.500 5.678 242,916 +0.13(+2.36%)
Jun 02, 2023 5.613 5.884 5.538 5.547 103,772 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.