Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.97 11.97 11.88 11.91 64,071 +0.01(+0.08%)
Jun 28, 2012 11.90 11.92 11.86 11.90 49,890 +0.04(+0.34%)
Jun 27, 2012 11.90 11.93 11.85 11.86 113,035 +0.05(+0.43%)
Jun 26, 2012 11.92 11.92 11.78 11.81 74,716 -0.06(-0.47%)
Jun 25, 2012 11.84 11.89 11.84 11.87 61,075 +0.01(+0.04%)
Jun 22, 2012 11.94 11.94 11.84 11.86 55,951 -0.02(-0.17%)
Jun 21, 2012 11.90 11.90 11.80 11.88 67,195 +0.05(+0.42%)
Jun 20, 2012 11.86 11.86 11.78 11.83 72,673 +0.05(+0.42%)
Jun 19, 2012 11.88 11.88 11.72 11.78 89,904 -0.03(-0.25%)
Jun 18, 2012 11.81 11.83 11.78 11.81 46,941 +0.05(+0.43%)
Jun 15, 2012 11.79 11.81 11.70 11.76 60,287 -0.06(-0.51%)
Jun 14, 2012 11.80 11.82 11.77 11.82 75,645 +0.04(+0.34%)
Jun 13, 2012 11.78 11.78 11.74 11.78 41,836 -0.04(-0.34%)
Jun 12, 2012 11.83 11.84 11.81 11.82 61,882 -0.00(-0.00%)
Jun 11, 2012 11.85 11.86 11.81 11.82 33,490 -0.03(-0.25%)
Jun 08, 2012 11.76 11.85 11.75 11.85 48,701 +0.04(+0.34%)
Jun 07, 2012 11.79 11.81 11.72 11.81 75,958 +0.01(+0.08%)
Jun 06, 2012 11.83 11.83 11.66 11.80 89,136 +0.00(+0.00%)
Jun 05, 2012 11.85 11.85 11.76 11.80 63,310 +0.00(+0.00%)
Jun 04, 2012 11.81 11.86 11.80 11.80 45,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.