Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.73	12.80	12.65	12.65	28,216	-0.06(-0.50%)
Jun 27, 2019	12.69	12.79	12.67	12.71	53,571	+0.04(+0.29%)
Jun 26, 2019	12.66	12.71	12.66	12.67	2,876	+0.01(+0.07%)
Jun 25, 2019	12.74	12.76	12.59	12.66	19,952	-0.07(-0.57%)
Jun 24, 2019	12.82	12.82	12.74	12.74	9,303	-0.02(-0.14%)
Jun 21, 2019	12.76	12.80	12.76	12.76	6,671	-0.01(-0.07%)
Jun 20, 2019	12.84	12.89	12.76	12.76	14,179	-0.06(-0.50%)
Jun 19, 2019	12.88	12.89	12.82	12.83	9,357	-0.01(-0.07%)
Jun 18, 2019	12.87	12.91	12.79	12.84	32,218	-0.01(-0.07%)
Jun 17, 2019	12.88	12.89	12.85	12.85	9,754	-0.05(-0.35%)
Jun 14, 2019	12.92	12.92	12.87	12.89	4,155	-0.04(-0.28%)
Jun 13, 2019	12.91	12.93	12.89	12.93	5,962	-0.02(-0.15%)
Jun 12, 2019	12.97	12.97	12.92	12.95	13,858	-0.02(-0.14%)
Jun 11, 2019	12.93	12.97	12.93	12.97	17,046	+0.04(+0.28%)
Jun 10, 2019	12.93	12.93	12.90	12.93	16,088	-0.03(-0.21%)
Jun 07, 2019	12.94	12.97	12.93	12.96	21,524	+0.08(+0.64%)
Jun 06, 2019	12.95	12.95	12.77	12.88	24,478	-0.05(-0.35%)
Jun 05, 2019	12.98	13.09	12.92	12.92	26,155	-0.08(-0.63%)
Jun 04, 2019	13.08	13.13	12.98	13.00	18,337	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.