Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.74 -0.10 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.21	12.24	12.16	12.21	36,905	+0.04(+0.30%)
Jun 27, 2019	12.03	12.17	12.00	12.17	75,604	+0.14(+1.17%)
Jun 26, 2019	12.03	12.09	12.03	12.03	44,647	+0.03(+0.26%)
Jun 25, 2019	12.19	12.20	12.00	12.00	50,248	-0.14(-1.16%)
Jun 24, 2019	12.27	12.33	12.13	12.14	54,323	-0.07(-0.60%)
Jun 21, 2019	12.32	12.34	12.22	12.22	25,814	-0.09(-0.72%)
Jun 20, 2019	12.35	12.37	12.22	12.31	64,819	+0.05(+0.43%)
Jun 19, 2019	12.15	12.25	12.13	12.25	40,427	+0.17(+1.39%)
Jun 18, 2019	12.00	12.14	12.00	12.09	60,972	+0.06(+0.48%)
Jun 17, 2019	11.93	12.01	11.93	12.03	36,033	+0.12(+1.01%)
Jun 14, 2019	12.02	12.05	11.91	11.91	32,698	-0.11(-0.91%)
Jun 13, 2019	11.93	12.02	11.93	12.02	70,282	+0.09(+0.79%)
Jun 12, 2019	11.92	11.98	11.71	11.92	47,219	+0.05(+0.38%)
Jun 11, 2019	11.84	11.91	11.76	11.88	86,617	+0.17(+1.42%)
Jun 10, 2019	11.71	11.76	11.68	11.71	52,860	+0.09(+0.76%)
Jun 07, 2019	11.47	11.67	11.47	11.62	55,090	+0.17(+1.45%)
Jun 06, 2019	11.42	11.50	11.37	11.46	36,296	+0.07(+0.59%)
Jun 05, 2019	11.40	11.47	11.32	11.39	80,351	+0.06(+0.50%)
Jun 04, 2019	11.17	11.38	11.17	11.33	145,824	+0.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.