Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.74 -0.10 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.01 13.15 12.96 13.14 59,828 +0.19(+1.50%)
Jun 29, 2020 12.97 13.00 12.75 12.95 51,384 +0.05(+0.35%)
Jun 26, 2020 13.09 13.16 12.90 12.90 42,797 -0.15(-1.14%)
Jun 25, 2020 12.91 13.10 12.90 13.05 58,621 +0.03(+0.22%)
Jun 24, 2020 13.20 13.30 13.00 13.02 93,806 -0.22(-1.64%)
Jun 23, 2020 13.29 13.39 13.22 13.24 101,753 +0.07(+0.52%)
Jun 22, 2020 13.06 13.26 13.05 13.17 39,034 +0.09(+0.70%)
Jun 19, 2020 13.27 13.39 13.08 13.08 62,967 -0.06(-0.43%)
Jun 18, 2020 13.11 13.23 13.10 13.14 70,245 -0.02(-0.17%)
Jun 17, 2020 13.20 13.41 13.14 13.16 54,994 +0.09(+0.70%)
Jun 16, 2020 13.25 13.30 13.04 13.07 92,725 +0.18(+1.42%)
Jun 15, 2020 12.85 12.94 12.67 12.88 110,079 +0.02(+0.18%)
Jun 12, 2020 13.13 13.22 12.77 12.86 83,489 +0.00(+0.00%)
Jun 11, 2020 13.34 13.42 12.78 12.86 116,102 -0.76(-5.57%)
Jun 10, 2020 13.78 13.78 13.51 13.62 73,928 -0.02(-0.14%)
Jun 09, 2020 13.84 13.84 13.59 13.64 86,246 -0.14(-1.03%)
Jun 08, 2020 13.65 14.06 13.55 13.78 94,851 +0.24(+1.76%)
Jun 05, 2020 13.64 13.68 13.39 13.54 64,113 +0.19(+1.40%)
Jun 04, 2020 13.34 13.48 13.20 13.36 85,785 -0.02(-0.17%)
Jun 03, 2020 13.19 13.47 13.19 13.38 137,413 +0.15(+1.11%)
Jun 02, 2020 13.28 13.28 13.11 13.23 68,803 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.