Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 33.40 33.51 31.62 31.62 69,964 -1.99(-5.91%)
Jun 29, 2016 34.29 34.36 33.49 33.60 28,764 -1.87(-5.27%)
Jun 28, 2016 35.30 36.58 35.30 35.47 48,333 -2.18(-5.80%)
Jun 27, 2016 36.13 38.00 35.92 37.65 28,595 +3.09(+8.93%)
Jun 24, 2016 35.22 35.22 33.23 34.57 35,898 +3.45(+11.07%)
Jun 23, 2016 32.14 32.14 31.12 31.12 28,402 -1.23(-3.81%)
Jun 22, 2016 32.30 32.50 32.15 32.35 2,392 -0.01(-0.03%)
Jun 21, 2016 32.41 32.79 32.28 32.36 3,160 -0.18(-0.54%)
Jun 20, 2016 32.13 32.54 31.89 32.54 22,562 -0.98(-2.93%)
Jun 17, 2016 33.71 33.99 33.50 33.52 9,913 -0.10(-0.29%)
Jun 16, 2016 34.08 34.74 33.57 33.62 59,632 +0.06(+0.18%)
Jun 15, 2016 33.32 33.58 32.96 33.56 18,355 -0.11(-0.32%)
Jun 14, 2016 33.69 34.12 33.34 33.67 11,063 +0.25(+0.74%)
Jun 13, 2016 32.69 33.42 32.24 33.42 10,808 +1.08(+3.34%)
Jun 10, 2016 32.06 32.51 31.84 32.34 19,188 +1.17(+3.75%)
Jun 09, 2016 31.19 31.38 31.14 31.17 7,110 +0.39(+1.28%)
Jun 08, 2016 30.98 31.07 30.70 30.78 7,130 -0.34(-1.11%)
Jun 07, 2016 31.41 31.56 31.12 31.12 17,250 -0.25(-0.78%)
Jun 06, 2016 32.06 32.06 31.37 31.37 9,218 -0.90(-2.80%)
Jun 03, 2016 32.22 32.92 32.22 32.27 20,310 +0.31(+0.98%)
Jun 02, 2016 32.77 32.77 31.96 31.96 11,085 -0.56(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.