Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.10 -1.84 (-1.77%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	101.93	101.98	101.70	101.87	21,429	+0.11(+0.11%)
Jun 27, 2014	102.06	102.06	101.76	101.76	21,556	-0.13(-0.12%)
Jun 26, 2014	101.73	101.97	101.73	101.89	4,741	+0.40(+0.40%)
Jun 25, 2014	101.74	101.78	101.48	101.48	27,649	+0.13(+0.13%)
Jun 24, 2014	101.15	101.35	100.98	101.35	11,504	+0.58(+0.58%)
Jun 23, 2014	101.08	101.14	100.76	100.77	25,923	-0.10(-0.10%)
Jun 20, 2014	100.57	100.87	100.50	100.87	30,070	+0.22(+0.22%)
Jun 19, 2014	101.38	101.38	100.52	100.65	23,069	-0.42(-0.42%)
Jun 18, 2014	100.81	101.31	100.73	101.07	76,391	+0.49(+0.49%)
Jun 17, 2014	100.95	100.95	100.56	100.58	67,534	-0.58(-0.58%)
Jun 16, 2014	101.15	101.24	100.97	101.16	25,308	+0.05(+0.05%)
Jun 13, 2014	100.85	101.25	100.85	101.11	9,362	+0.00(+0.00%)
Jun 12, 2014	100.72	101.21	100.63	101.11	33,634	+0.46(+0.45%)
Jun 11, 2014	100.66	100.85	100.53	100.66	25,801	+0.11(+0.11%)
Jun 10, 2014	101.70	101.70	100.47	100.55	20,507	-0.40(-0.40%)
Jun 06, 2014	101.29	101.38	100.90	100.95	27,313	-0.02(-0.02%)
Jun 05, 2014	100.72	101.08	100.65	100.97	17,479	+0.19(+0.19%)
Jun 04, 2014	100.98	100.99	100.67	100.78	33,482	-0.25(-0.25%)
Jun 03, 2014	101.35	101.35	100.90	101.03	38,169	-0.61(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.