Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

42.27 -0.92 (-2.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	55.95	57.29	55.95	57.17	935,429	+1.52(+2.74%)
Jun 29, 2011	54.62	56.21	54.12	55.64	1,038,995	+1.46(+2.70%)
Jun 28, 2011	52.12	54.24	52.05	54.18	912,940	+2.89(+5.64%)
Jun 27, 2011	50.48	51.86	50.15	51.29	935,809	+0.49(+0.96%)
Jun 24, 2011	52.68	52.88	50.61	50.80	807,997	-1.93(-3.66%)
Jun 23, 2011	51.86	52.82	50.02	52.73	2,663,839	-1.18(-2.19%)
Jun 22, 2011	53.91	55.26	53.57	53.91	1,280,969	-0.33(-0.61%)
Jun 21, 2011	52.96	54.77	52.89	54.24	1,012,315	+1.97(+3.77%)
Jun 20, 2011	51.83	52.49	51.82	52.27	828,508	+0.29(+0.56%)
Jun 17, 2011	53.00	53.25	51.34	51.98	789,906	-0.25(-0.48%)
Jun 16, 2011	51.97	53.08	51.25	52.23	1,508,700	+0.21(+0.40%)
Jun 15, 2011	53.10	54.06	51.44	52.02	1,378,139	-2.23(-4.11%)
Jun 14, 2011	53.53	54.86	53.53	54.25	792,539	+2.00(+3.83%)
Jun 13, 2011	53.89	54.66	51.31	52.25	1,387,294	-1.57(-2.91%)
Jun 10, 2011	55.26	55.26	53.64	53.82	1,146,130	-2.13(-3.80%)
Jun 09, 2011	55.29	56.50	54.90	55.94	1,044,864	+1.37(+2.51%)
Jun 08, 2011	54.41	55.80	54.35	54.57	2,133,906	+0.49(+0.90%)
Jun 07, 2011	54.98	55.54	53.98	54.09	1,087,359	-0.15(-0.27%)
Jun 06, 2011	56.32	56.78	53.95	54.23	1,125,341	-2.44(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.